Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 48.75 49.4 48.05 48.05 875.08 Thousand
03 Jul, 2025 48.25 48.85 48.25 48.65 381.13 Thousand
02 Jul, 2025 48.0 48.5 48.0 48.35 320.75 Thousand
01 Jul, 2025 48.5 49.1 48.5 48.9 381.67 Thousand
30 Jun, 2025 49.6 50.0 48.6 48.8 986.57 Thousand
27 Jun, 2025 49.2 50.2 49.0 49.6 6 Million
26 Jun, 2025 49.5 49.8 48.65 48.7 3.4 Million
25 Jun, 2025 47.6 49.4 47.4 48.8 4.97 Million
24 Jun, 2025 46.85 47.45 46.65 47.4 1.95 Million
23 Jun, 2025 45.8 46.1 44.8 46.0 1.97 Million