Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.05 48.05 46.35 46.6 3.04 Million
23 Apr, 2025 46.5 47.75 46.5 47.45 4.5 Million
22 Apr, 2025 46.15 47.0 44.85 45.15 4.43 Million
21 Apr, 2025 48.05 49.2 47.2 47.2 4.05 Million
18 Apr, 2025 48.3 48.3 47.6 47.8 2.04 Million
17 Apr, 2025 46.7 48.2 46.35 47.95 3.69 Million
16 Apr, 2025 47.75 48.8 47.05 47.05 4.19 Million
15 Apr, 2025 47.0 48.6 46.85 48.6 4.53 Million
14 Apr, 2025 48.0 48.8 46.0 46.85 8.37 Million
11 Apr, 2025 41.5 45.75 39.2 45.75 9.83 Million