Silicon Integrated Systems Corp. (2363.TW)

TWD 45.75

(5.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.0 68.1 66.0 66.5 9.28 Million
07 Feb, 2025 64.4 66.2 64.4 65.9 4.23 Million
06 Feb, 2025 65.2 65.6 64.2 64.2 2.39 Million
05 Feb, 2025 64.4 66.4 64.4 64.6 5.1 Million
04 Feb, 2025 63.1 65.0 62.5 64.0 6.31 Million
03 Feb, 2025 61.2 63.5 60.5 62.8 3.94 Million
22 Jan, 2025 62.9 63.3 61.9 62.5 3.26 Million
21 Jan, 2025 62.8 63.6 62.6 62.6 2.35 Million
20 Jan, 2025 62.5 63.1 61.9 63.0 3.12 Million
17 Jan, 2025 62.4 62.5 61.7 62.1 2.16 Million