Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.5 45.75 39.2 45.75 9.83 Million
10 Apr, 2025 43.0 43.2 42.3 43.2 8.27 Million
09 Apr, 2025 39.3 40.65 39.3 39.3 8.43 Million
08 Apr, 2025 43.65 43.65 43.65 43.65 2.09 Million
07 Apr, 2025 48.45 48.45 48.45 48.45 499.72 Thousand
02 Apr, 2025 55.0 55.0 53.0 53.8 5.05 Million
01 Apr, 2025 53.2 55.8 52.5 54.4 10.05 Million
31 Mar, 2025 51.3 54.1 51.0 51.1 10.27 Million
28 Mar, 2025 57.7 57.7 55.0 55.0 6.11 Million
27 Mar, 2025 58.6 58.7 57.6 58.0 2.75 Million