Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 62.1 | 62.8 | 61.8 | 62.0 | 1.95 Million |
| 11 Mar, 2025 | 62.1 | 62.2 | 60.6 | 62.0 | 3.3 Million |
| 10 Mar, 2025 | 64.3 | 64.8 | 63.3 | 63.3 | 2.3 Million |
| 07 Mar, 2025 | 63.6 | 64.5 | 63.5 | 63.7 | 1.69 Million |
| 06 Mar, 2025 | 64.6 | 65.0 | 64.0 | 64.0 | 1.81 Million |
| 05 Mar, 2025 | 63.7 | 64.8 | 63.3 | 64.4 | 2.62 Million |
| 04 Mar, 2025 | 62.5 | 63.3 | 61.7 | 63.1 | 2.77 Million |
| 03 Mar, 2025 | 65.0 | 65.0 | 63.2 | 63.4 | 5.33 Million |
| 27 Feb, 2025 | 68.0 | 68.6 | 66.6 | 66.6 | 2.96 Million |
| 26 Feb, 2025 | 68.2 | 69.0 | 67.7 | 67.8 | 2.36 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY