Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 59.0 | 59.5 | 58.9 | 59.0 | 3.4 Million |
| 25 Mar, 2025 | 60.6 | 61.0 | 58.2 | 58.5 | 4.77 Million |
| 24 Mar, 2025 | 61.3 | 61.6 | 60.1 | 60.1 | 1.9 Million |
| 21 Mar, 2025 | 61.6 | 61.9 | 60.4 | 61.1 | 3.39 Million |
| 20 Mar, 2025 | 61.1 | 61.7 | 61.0 | 61.4 | 1.58 Million |
| 19 Mar, 2025 | 61.3 | 61.8 | 60.7 | 60.7 | 1.94 Million |
| 18 Mar, 2025 | 60.6 | 61.4 | 60.5 | 61.1 | 1.46 Million |
| 17 Mar, 2025 | 61.8 | 61.8 | 60.3 | 60.3 | 2.26 Million |
| 14 Mar, 2025 | 60.9 | 61.0 | 59.8 | 60.7 | 3.89 Million |
| 13 Mar, 2025 | 62.5 | 63.7 | 60.9 | 60.9 | 3.54 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY