Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 64.0 | 64.1 | 62.5 | 62.7 | 3.17 Million |
| 23 Sep, 2024 | 63.5 | 63.9 | 63.2 | 63.6 | 2.4 Million |
| 20 Sep, 2024 | 64.1 | 64.1 | 62.7 | 63.3 | 4.81 Million |
| 19 Sep, 2024 | 62.4 | 63.4 | 61.5 | 63.0 | 4.3 Million |
| 18 Sep, 2024 | 62.9 | 63.1 | 61.8 | 61.8 | 2.59 Million |
| 16 Sep, 2024 | 63.2 | 63.2 | 62.4 | 62.9 | 2.7 Million |
| 15 Sep, 2024 | 63.2 | 63.2 | 62.5 | 62.6 | 468.83 Thousand |
| 13 Sep, 2024 | 63.0 | 63.1 | 61.5 | 63.0 | 4.69 Million |
| 12 Sep, 2024 | 61.6 | 63.4 | 61.3 | 62.6 | 7.93 Million |
| 11 Sep, 2024 | 60.9 | 61.4 | 60.0 | 60.4 | 7.87 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY