Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 60.9 | 61.4 | 60.0 | 60.4 | 7.87 Million |
| 10 Sep, 2024 | 62.7 | 63.0 | 59.3 | 60.0 | 8.54 Million |
| 09 Sep, 2024 | 60.9 | 62.3 | 60.9 | 62.1 | 8.44 Million |
| 08 Sep, 2024 | 60.9 | 62.3 | 60.9 | 62.1 | 4.03 Million |
| 06 Sep, 2024 | 61.6 | 62.7 | 61.2 | 62.5 | 6.39 Million |
| 05 Sep, 2024 | 63.1 | 63.8 | 61.2 | 61.2 | 6.32 Million |
| 04 Sep, 2024 | 63.1 | 64.5 | 61.5 | 62.4 | 9.87 Million |
| 03 Sep, 2024 | 68.5 | 68.8 | 66.9 | 66.9 | 9.68 Million |
| 02 Sep, 2024 | 69.4 | 70.6 | 68.2 | 68.2 | 6.25 Million |
| 01 Sep, 2024 | 69.4 | 70.6 | 68.2 | 68.2 | 5.59 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY