Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 73.1 | 73.6 | 71.7 | 72.2 | 10.75 Million |
| 16 Aug, 2024 | 70.4 | 75.6 | 70.0 | 72.7 | 33.49 Million |
| 15 Aug, 2024 | 70.0 | 70.5 | 68.5 | 69.2 | 33.28 Million |
| 14 Aug, 2024 | 71.0 | 72.3 | 69.9 | 69.9 | 11.62 Million |
| 13 Aug, 2024 | 70.0 | 71.0 | 68.8 | 70.3 | 11.51 Million |
| 12 Aug, 2024 | 68.2 | 71.2 | 67.7 | 69.7 | 11.2 Million |
| 11 Aug, 2024 | 68.2 | 71.2 | 67.7 | 69.7 | 11.08 Million |
| 09 Aug, 2024 | 71.0 | 71.0 | 68.4 | 68.4 | 12.33 Million |
| 08 Aug, 2024 | 70.0 | 70.0 | 67.5 | 67.5 | 10.11 Million |
| 07 Aug, 2024 | 67.9 | 72.9 | 67.6 | 70.6 | 17.57 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY