Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 66.7 66.7 66.7 66.7 -
05 Aug, 2024 72.0 73.4 66.7 66.7 20.22 Million
02 Aug, 2024 74.2 78.3 72.7 74.1 20.69 Million
01 Aug, 2024 79.7 83.5 76.3 76.8 58.21 Million
31 Jul, 2024 70.9 78.1 69.5 78.1 24.86 Million
30 Jul, 2024 76.3 76.4 69.2 71.0 23.77 Million
29 Jul, 2024 85.5 87.7 76.3 76.3 30.04 Million
26 Jul, 2024 90.15 90.15 90.15 90.15 -
25 Jul, 2024 90.15 90.15 90.15 90.15 -
24 Jul, 2024 90.15 90.15 90.15 90.15 -