TWD 48.25
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | - |
05 Aug, 2024 | 72.0 | 73.4 | 66.7 | 66.7 | 20.22 Million |
02 Aug, 2024 | 74.2 | 78.3 | 72.7 | 74.1 | 20.69 Million |
01 Aug, 2024 | 79.7 | 83.5 | 76.3 | 76.8 | 58.21 Million |
31 Jul, 2024 | 70.9 | 78.1 | 69.5 | 78.1 | 24.86 Million |
30 Jul, 2024 | 76.3 | 76.4 | 69.2 | 71.0 | 23.77 Million |
29 Jul, 2024 | 85.5 | 87.7 | 76.3 | 76.3 | 30.04 Million |
26 Jul, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | - |
25 Jul, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | - |
24 Jul, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | - |
AJX
COB
SSH
CMAN
VADILENT
BKY