Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 84.46 91.38 84.0 91.38 23.63 Million
03 Jul, 2024 83.85 84.46 83.08 83.08 4.66 Million
02 Jul, 2024 85.08 85.85 83.08 83.08 7.66 Million
01 Jul, 2024 87.23 87.54 84.92 84.92 5.9 Million
28 Jun, 2024 88.15 88.62 86.92 86.92 5.18 Million
27 Jun, 2024 89.38 89.54 87.69 87.69 4.68 Million
26 Jun, 2024 91.08 92.15 89.23 89.23 8.58 Million
25 Jun, 2024 88.62 90.0 86.77 90.0 6.57 Million
24 Jun, 2024 90.77 90.92 88.46 88.62 7.55 Million
21 Jun, 2024 92.31 93.08 90.15 90.92 12.09 Million