Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 92.0 94.15 91.08 92.31 20.63 Million
19 Jun, 2024 92.0 92.77 90.46 91.08 15.38 Million
18 Jun, 2024 92.15 93.23 90.46 90.46 20.89 Million
17 Jun, 2024 88.77 92.62 88.0 91.08 24.47 Million
14 Jun, 2024 91.08 91.69 88.46 88.62 19.93 Million
13 Jun, 2024 86.46 90.46 85.85 90.46 20.74 Million
12 Jun, 2024 86.31 87.08 85.38 85.85 6.02 Million
11 Jun, 2024 87.08 88.31 85.54 85.54 7.9 Million
07 Jun, 2024 86.15 87.23 85.85 86.92 7.19 Million
06 Jun, 2024 87.69 88.0 85.38 85.69 12.15 Million