SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 120.0 | 120.0 | 114.5 | 115.0 | 1.79 Million |
| 18 Dec, 2023 | 123.5 | 124.0 | 119.5 | 120.0 | 2.53 Million |
| 15 Dec, 2023 | 119.0 | 125.5 | 119.0 | 122.0 | 9.17 Million |
| 14 Dec, 2023 | 117.0 | 120.0 | 117.0 | 118.0 | 1.83 Million |
| 13 Dec, 2023 | 117.0 | 117.5 | 115.0 | 115.0 | 583.43 Thousand |
| 12 Dec, 2023 | 117.0 | 118.0 | 116.5 | 117.0 | 898.23 Thousand |
| 11 Dec, 2023 | 115.5 | 117.5 | 115.5 | 117.0 | 609.36 Thousand |
| 08 Dec, 2023 | 115.5 | 116.5 | 115.0 | 115.5 | 397.24 Thousand |
| 07 Dec, 2023 | 116.0 | 117.0 | 114.5 | 114.5 | 502.01 Thousand |
| 06 Dec, 2023 | 117.0 | 118.0 | 116.0 | 116.0 | 511.34 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN