SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 72.5 | 72.5 | 71.8 | 72.0 | 135.63 Thousand |
| 19 May, 2025 | 74.4 | 74.4 | 72.3 | 72.8 | 393.76 Thousand |
| 16 May, 2025 | 76.3 | 76.3 | 74.2 | 74.3 | 1.28 Million |
| 15 May, 2025 | 73.6 | 77.5 | 73.3 | 74.0 | 1.94 Million |
| 14 May, 2025 | 75.2 | 75.2 | 73.0 | 73.9 | 1.28 Million |
| 13 May, 2025 | 75.0 | 75.4 | 74.0 | 74.5 | 732.76 Thousand |
| 12 May, 2025 | 72.0 | 73.9 | 72.0 | 73.1 | 850.69 Thousand |
| 09 May, 2025 | 71.3 | 71.7 | 70.3 | 71.2 | 368.44 Thousand |
| 08 May, 2025 | 70.0 | 71.1 | 70.0 | 71.1 | 491.85 Thousand |
| 07 May, 2025 | 71.0 | 71.1 | 69.5 | 69.5 | 456.67 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN