SDI Corporation (2351.TW)

TWD 83.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 81.0 83.5 80.5 83.0 1.63 Million
31 Mar, 2025 85.1 86.2 80.5 80.8 3.71 Million
28 Mar, 2025 91.8 92.5 87.6 88.1 7.53 Million
27 Mar, 2025 93.3 96.8 91.6 91.6 7.54 Million
26 Mar, 2025 102.5 105.0 92.7 92.7 19.47 Million
25 Mar, 2025 95.0 100.5 94.7 100.5 9.35 Million
24 Mar, 2025 91.2 94.1 91.2 91.7 1 Million
21 Mar, 2025 91.3 92.3 90.8 91.1 564.47 Thousand
20 Mar, 2025 90.5 91.6 90.3 91.3 496.93 Thousand
19 Mar, 2025 91.9 91.9 89.8 89.9 790.93 Thousand