SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 73.9 | 73.9 | 72.5 | 72.5 | 108.88 Thousand |
| 03 Jul, 2025 | 72.8 | 73.4 | 72.5 | 73.2 | 231.98 Thousand |
| 02 Jul, 2025 | 72.4 | 72.5 | 71.7 | 71.8 | 70.45 Thousand |
| 01 Jul, 2025 | 71.3 | 74.3 | 71.3 | 73.4 | 622.32 Thousand |
| 30 Jun, 2025 | 73.0 | 73.0 | 71.8 | 72.0 | 184.93 Thousand |
| 27 Jun, 2025 | 72.9 | 73.0 | 72.0 | 72.9 | 774.49 Thousand |
| 26 Jun, 2025 | 72.5 | 72.8 | 72.0 | 72.1 | 903.98 Thousand |
| 25 Jun, 2025 | 71.5 | 72.1 | 70.5 | 71.6 | 1.18 Million |
| 24 Jun, 2025 | 69.0 | 71.0 | 69.0 | 70.5 | 1.42 Million |
| 23 Jun, 2025 | 68.3 | 68.6 | 66.2 | 68.2 | 3.23 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN