SDI Corporation (2351.TW)

TWD 83.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 89.3 92.2 89.2 92.0 999.45 Thousand
03 Mar, 2025 93.1 94.0 90.8 91.6 1.47 Million
27 Feb, 2025 95.1 97.5 94.0 94.3 1.46 Million
26 Feb, 2025 97.5 98.4 95.4 95.5 1.3 Million
25 Feb, 2025 98.5 98.8 96.9 97.1 1.13 Million
24 Feb, 2025 98.3 102.0 98.1 98.4 3.48 Million
21 Feb, 2025 96.5 101.0 95.7 98.7 3.76 Million
20 Feb, 2025 95.8 96.8 95.4 96.2 632.76 Thousand
19 Feb, 2025 94.4 96.2 94.4 95.5 622.13 Thousand
18 Feb, 2025 94.8 95.7 94.1 94.3 567.11 Thousand