SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 71.2 71.2 69.8 70.5 616.61 Thousand
06 Jun, 2025 70.7 70.8 69.8 70.6 606.99 Thousand
05 Jun, 2025 71.6 72.2 70.4 70.6 679.66 Thousand
04 Jun, 2025 68.9 72.2 68.9 71.3 1.13 Million
03 Jun, 2025 69.5 69.9 68.3 68.3 593 Thousand
02 Jun, 2025 71.9 71.9 68.5 68.9 1.02 Million
29 May, 2025 70.9 71.2 69.8 71.0 4.25 Million
28 May, 2025 71.4 71.9 70.2 70.2 398.13 Thousand
27 May, 2025 72.0 72.0 70.2 70.2 660.01 Thousand
26 May, 2025 72.0 72.6 71.5 71.5 892.19 Thousand