SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.5 73.6 70.5 71.0 1.9 Million
23 Apr, 2025 68.1 70.9 68.1 70.4 1.34 Million
22 Apr, 2025 66.5 68.1 66.0 66.2 819.64 Thousand
21 Apr, 2025 70.0 70.4 67.3 67.4 934.15 Thousand
18 Apr, 2025 70.9 71.5 69.8 70.0 739.52 Thousand
17 Apr, 2025 72.0 72.6 69.2 70.9 1.64 Million
16 Apr, 2025 70.6 71.7 70.2 70.9 1.14 Million
15 Apr, 2025 69.7 72.0 68.9 71.7 1.66 Million
14 Apr, 2025 67.3 69.7 66.9 68.5 2.29 Million
11 Apr, 2025 61.1 66.7 61.1 66.4 2.92 Million