SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 70.7 72.6 70.7 71.6 864.06 Thousand
22 May, 2025 71.5 71.5 69.8 70.7 1.03 Million
21 May, 2025 70.6 72.0 70.6 72.0 761.02 Thousand
20 May, 2025 72.5 72.5 70.4 70.4 829.76 Thousand
19 May, 2025 74.4 74.4 71.7 71.7 1.16 Million
16 May, 2025 76.3 76.3 74.2 74.3 1.36 Million
15 May, 2025 73.6 77.5 73.3 74.0 1.94 Million
14 May, 2025 75.2 75.2 73.0 73.9 1.28 Million
13 May, 2025 75.0 75.4 74.0 74.5 732.76 Thousand
12 May, 2025 72.0 73.9 72.0 73.1 850.69 Thousand