SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 71.3 | 71.7 | 70.3 | 71.2 | 368.44 Thousand |
| 08 May, 2025 | 70.0 | 71.1 | 70.0 | 71.1 | 491.85 Thousand |
| 07 May, 2025 | 71.0 | 71.1 | 69.5 | 69.5 | 456.67 Thousand |
| 06 May, 2025 | 69.0 | 71.2 | 69.0 | 71.0 | 500.7 Thousand |
| 05 May, 2025 | 73.7 | 73.7 | 67.8 | 69.8 | 1.05 Million |
| 02 May, 2025 | 73.0 | 73.1 | 72.4 | 73.0 | 590.09 Thousand |
| 01 May, 2025 | 73.7 | 74.0 | 71.7 | 71.7 | 900.49 Thousand |
| 30 Apr, 2025 | 73.7 | 74.0 | 71.7 | 71.7 | 903.49 Thousand |
| 29 Apr, 2025 | 73.0 | 73.8 | 72.3 | 73.4 | 540.89 Thousand |
| 28 Apr, 2025 | 72.0 | 72.6 | 71.8 | 72.6 | 576.65 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN