SDI Corporation (2351.TW)

TWD 66.4

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 94.3 94.8 93.3 94.4 722.59 Thousand
07 Feb, 2025 95.5 95.5 94.5 95.1 759.42 Thousand
06 Feb, 2025 94.2 95.8 94.0 95.4 1.2 Million
05 Feb, 2025 92.4 94.1 92.0 93.6 829.15 Thousand
04 Feb, 2025 90.6 91.9 90.3 91.4 869.1 Thousand
03 Feb, 2025 90.0 91.1 88.7 90.4 955.56 Thousand
22 Jan, 2025 92.2 92.9 91.1 92.3 728.44 Thousand
21 Jan, 2025 91.2 92.4 90.7 91.9 756.58 Thousand
20 Jan, 2025 89.3 90.9 88.4 90.7 801.03 Thousand
17 Jan, 2025 88.4 89.6 87.0 89.0 718.29 Thousand