SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.1 | 66.7 | 61.1 | 66.4 | 2.92 Million |
| 10 Apr, 2025 | 67.8 | 67.8 | 66.0 | 67.8 | 3.41 Million |
| 09 Apr, 2025 | 61.8 | 63.5 | 61.7 | 61.7 | 2.24 Million |
| 08 Apr, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 751.47 Thousand |
| 07 Apr, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 176.9 Thousand |
| 02 Apr, 2025 | 83.0 | 84.5 | 81.0 | 84.5 | 1.6 Million |
| 01 Apr, 2025 | 81.0 | 83.5 | 80.5 | 83.0 | 1.63 Million |
| 31 Mar, 2025 | 85.1 | 86.2 | 80.5 | 80.8 | 3.71 Million |
| 28 Mar, 2025 | 91.8 | 92.5 | 87.6 | 88.1 | 7.53 Million |
| 27 Mar, 2025 | 93.3 | 96.8 | 91.6 | 91.6 | 7.54 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN