SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 93.3 96.8 91.6 91.6 7.54 Million
26 Mar, 2025 102.5 105.0 92.7 92.7 19.47 Million
25 Mar, 2025 95.0 100.5 94.7 100.5 9.35 Million
24 Mar, 2025 91.2 94.1 91.2 91.7 1 Million
21 Mar, 2025 91.3 92.3 90.8 91.1 564.47 Thousand
20 Mar, 2025 90.5 91.6 90.3 91.3 496.93 Thousand
19 Mar, 2025 91.9 91.9 89.8 89.9 790.93 Thousand
18 Mar, 2025 91.9 92.9 91.0 91.9 742.38 Thousand
17 Mar, 2025 92.2 92.7 90.4 90.6 685.61 Thousand
14 Mar, 2025 91.3 91.9 90.1 91.4 764.25 Thousand