SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 92.1 | 93.7 | 91.3 | 91.3 | 555.99 Thousand |
| 12 Mar, 2025 | 92.0 | 92.3 | 91.3 | 91.3 | 422.95 Thousand |
| 11 Mar, 2025 | 92.5 | 92.5 | 89.2 | 91.3 | 847.46 Thousand |
| 10 Mar, 2025 | 92.9 | 94.3 | 92.2 | 94.1 | 626.25 Thousand |
| 07 Mar, 2025 | 93.3 | 95.0 | 92.8 | 92.8 | 749.97 Thousand |
| 06 Mar, 2025 | 94.8 | 94.8 | 93.2 | 93.9 | 750.17 Thousand |
| 05 Mar, 2025 | 92.6 | 95.4 | 91.6 | 93.7 | 1 Million |
| 04 Mar, 2025 | 89.3 | 92.2 | 89.2 | 92.0 | 999.45 Thousand |
| 03 Mar, 2025 | 93.1 | 94.0 | 90.8 | 91.6 | 1.47 Million |
| 27 Feb, 2025 | 95.1 | 97.5 | 94.0 | 94.3 | 1.46 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN