SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 97.5 | 98.4 | 95.4 | 95.5 | 1.3 Million |
| 25 Feb, 2025 | 98.5 | 98.8 | 96.9 | 97.1 | 1.13 Million |
| 24 Feb, 2025 | 98.3 | 102.0 | 98.1 | 98.4 | 3.48 Million |
| 21 Feb, 2025 | 96.5 | 101.0 | 95.7 | 98.7 | 3.76 Million |
| 20 Feb, 2025 | 95.8 | 96.8 | 95.4 | 96.2 | 632.76 Thousand |
| 19 Feb, 2025 | 94.4 | 96.2 | 94.4 | 95.5 | 622.13 Thousand |
| 18 Feb, 2025 | 94.8 | 95.7 | 94.1 | 94.3 | 567.11 Thousand |
| 17 Feb, 2025 | 95.0 | 95.7 | 94.7 | 94.8 | 379.29 Thousand |
| 14 Feb, 2025 | 95.1 | 95.2 | 93.7 | 94.7 | 494.91 Thousand |
| 13 Feb, 2025 | 95.0 | 96.0 | 94.7 | 95.1 | 696.58 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN