SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 91.2 92.4 90.7 91.9 756.58 Thousand
20 Jan, 2025 89.3 90.9 88.4 90.7 801.03 Thousand
17 Jan, 2025 88.4 89.6 87.0 89.0 718.29 Thousand
16 Jan, 2025 87.5 88.4 87.2 88.0 538.8 Thousand
15 Jan, 2025 87.1 88.5 86.2 86.2 864.52 Thousand
14 Jan, 2025 86.8 88.1 86.2 88.0 1.05 Million
13 Jan, 2025 89.7 89.7 85.0 86.2 1.76 Million
10 Jan, 2025 90.0 91.2 89.0 89.7 1.26 Million
09 Jan, 2025 93.8 93.8 89.9 90.0 1.52 Million
08 Jan, 2025 93.8 94.6 93.0 93.6 836.73 Thousand