TWD 68.8
(-5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 91.2 | 92.4 | 90.7 | 91.9 | 756.58 Thousand |
20 Jan, 2025 | 89.3 | 90.9 | 88.4 | 90.7 | 801.03 Thousand |
17 Jan, 2025 | 88.4 | 89.6 | 87.0 | 89.0 | 718.29 Thousand |
16 Jan, 2025 | 87.5 | 88.4 | 87.2 | 88.0 | 538.8 Thousand |
15 Jan, 2025 | 87.1 | 88.5 | 86.2 | 86.2 | 864.52 Thousand |
14 Jan, 2025 | 86.8 | 88.1 | 86.2 | 88.0 | 1.05 Million |
13 Jan, 2025 | 89.7 | 89.7 | 85.0 | 86.2 | 1.76 Million |
10 Jan, 2025 | 90.0 | 91.2 | 89.0 | 89.7 | 1.26 Million |
09 Jan, 2025 | 93.8 | 93.8 | 89.9 | 90.0 | 1.52 Million |
08 Jan, 2025 | 93.8 | 94.6 | 93.0 | 93.6 | 836.73 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN