SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 95.6 | 96.3 | 94.0 | 94.0 | 1 Million |
| 06 Jan, 2025 | 93.3 | 95.6 | 92.6 | 95.4 | 1.14 Million |
| 03 Jan, 2025 | 93.9 | 94.6 | 92.7 | 92.9 | 823.55 Thousand |
| 02 Jan, 2025 | 94.4 | 95.2 | 93.3 | 93.6 | 760.2 Thousand |
| 31 Dec, 2024 | 94.2 | 94.8 | 93.7 | 94.4 | 602.08 Thousand |
| 30 Dec, 2024 | 95.0 | 95.9 | 94.6 | 95.0 | 374.37 Thousand |
| 27 Dec, 2024 | 95.4 | 96.2 | 95.1 | 95.5 | 441.85 Thousand |
| 26 Dec, 2024 | 95.5 | 96.4 | 95.0 | 95.4 | 416.89 Thousand |
| 25 Dec, 2024 | 96.0 | 96.8 | 95.4 | 95.5 | 614.31 Thousand |
| 24 Dec, 2024 | 96.0 | 97.5 | 94.7 | 94.8 | 911.43 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN