SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 95.6 96.3 94.0 94.0 1 Million
06 Jan, 2025 93.3 95.6 92.6 95.4 1.14 Million
03 Jan, 2025 93.9 94.6 92.7 92.9 823.55 Thousand
02 Jan, 2025 94.4 95.2 93.3 93.6 760.2 Thousand
31 Dec, 2024 94.2 94.8 93.7 94.4 602.08 Thousand
30 Dec, 2024 95.0 95.9 94.6 95.0 374.37 Thousand
27 Dec, 2024 95.4 96.2 95.1 95.5 441.85 Thousand
26 Dec, 2024 95.5 96.4 95.0 95.4 416.89 Thousand
25 Dec, 2024 96.0 96.8 95.4 95.5 614.31 Thousand
24 Dec, 2024 96.0 97.5 94.7 94.8 911.43 Thousand