SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 98.7 | 99.8 | 97.9 | 99.7 | 939.26 Thousand |
| 06 Dec, 2024 | 101.5 | 103.5 | 98.1 | 98.4 | 3.16 Million |
| 05 Dec, 2024 | 101.5 | 102.5 | 100.0 | 101.0 | 1.14 Million |
| 04 Dec, 2024 | 101.0 | 102.0 | 99.9 | 101.0 | 1.81 Million |
| 03 Dec, 2024 | 101.0 | 102.5 | 100.5 | 100.5 | 1.11 Million |
| 02 Dec, 2024 | 102.0 | 103.5 | 100.0 | 100.0 | 1.51 Million |
| 29 Nov, 2024 | 101.0 | 102.5 | 100.0 | 102.0 | 1.53 Million |
| 28 Nov, 2024 | 103.5 | 103.5 | 101.0 | 102.0 | 1.55 Million |
| 27 Nov, 2024 | 105.0 | 106.0 | 103.0 | 103.5 | 2.98 Million |
| 26 Nov, 2024 | 102.0 | 109.0 | 101.5 | 104.5 | 6.55 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN