SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 100.0 104.5 100.0 101.5 2.33 Million
22 Nov, 2024 99.5 100.5 99.2 99.7 1.35 Million
21 Nov, 2024 98.8 100.5 98.0 99.2 1.59 Million
20 Nov, 2024 100.5 100.5 97.9 98.0 1.51 Million
19 Nov, 2024 98.1 99.6 97.6 99.2 968.73 Thousand
18 Nov, 2024 99.9 101.0 97.1 97.1 3.42 Million
15 Nov, 2024 97.9 100.5 97.5 99.1 2.46 Million
14 Nov, 2024 99.0 99.4 97.0 97.0 2.29 Million
13 Nov, 2024 98.7 99.9 97.8 98.4 2.15 Million
12 Nov, 2024 101.0 101.0 98.2 98.4 2.79 Million