SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 100.5 | 101.0 | 99.3 | 101.0 | 2.07 Million |
| 08 Nov, 2024 | 102.0 | 103.0 | 100.0 | 100.0 | 5.27 Million |
| 07 Nov, 2024 | 102.5 | 107.5 | 101.5 | 102.0 | 7.22 Million |
| 06 Nov, 2024 | 109.0 | 110.5 | 101.0 | 101.0 | 15.99 Million |
| 05 Nov, 2024 | 112.0 | 113.0 | 109.0 | 109.0 | 6.14 Million |
| 04 Nov, 2024 | 119.5 | 126.5 | 119.5 | 121.0 | 3.42 Million |
| 01 Nov, 2024 | 119.0 | 120.0 | 116.0 | 119.5 | 2.57 Million |
| 31 Oct, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 30 Oct, 2024 | 123.0 | 123.0 | 119.5 | 120.5 | 3.21 Million |
| 29 Oct, 2024 | 126.5 | 126.5 | 121.0 | 123.5 | 4.53 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN