SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 139.0 | 139.0 | 134.0 | 135.5 | 2.22 Million |
| 11 Oct, 2024 | 138.5 | 141.5 | 138.0 | 138.0 | 1.19 Million |
| 09 Oct, 2024 | 142.5 | 144.0 | 137.0 | 138.0 | 2.6 Million |
| 08 Oct, 2024 | 143.0 | 144.5 | 141.0 | 142.5 | 1.48 Million |
| 07 Oct, 2024 | 145.0 | 151.0 | 143.0 | 143.0 | 4.32 Million |
| 04 Oct, 2024 | 143.0 | 148.0 | 141.5 | 144.0 | 3.7 Million |
| 01 Oct, 2024 | 148.5 | 150.0 | 141.5 | 142.0 | 5.13 Million |
| 30 Sep, 2024 | 147.0 | 153.5 | 145.5 | 146.5 | 5.64 Million |
| 27 Sep, 2024 | 155.5 | 156.5 | 147.0 | 147.0 | 3.51 Million |
| 26 Sep, 2024 | 159.5 | 159.5 | 152.5 | 154.5 | 3.7 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN