SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 155.5 156.5 147.0 147.0 3.51 Million
26 Sep, 2024 159.5 159.5 152.5 154.5 3.7 Million
25 Sep, 2024 165.5 168.0 154.5 157.0 9.71 Million
24 Sep, 2024 165.5 170.0 162.0 165.0 6.69 Million
23 Sep, 2024 167.0 168.5 159.0 166.5 13.24 Million
20 Sep, 2024 153.5 166.5 153.0 166.5 25.3 Million
19 Sep, 2024 142.5 151.5 140.0 151.5 8.84 Million
18 Sep, 2024 134.5 140.5 133.5 138.0 3.89 Million
16 Sep, 2024 131.5 138.0 131.5 134.5 2.55 Million
15 Sep, 2024 131.5 138.0 131.5 137.0 839.57 Thousand