SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 159.5 | 159.5 | 152.5 | 154.5 | 3.7 Million |
| 25 Sep, 2024 | 165.5 | 168.0 | 154.5 | 157.0 | 9.71 Million |
| 24 Sep, 2024 | 165.5 | 170.0 | 162.0 | 165.0 | 6.69 Million |
| 23 Sep, 2024 | 167.0 | 168.5 | 159.0 | 166.5 | 13.24 Million |
| 20 Sep, 2024 | 153.5 | 166.5 | 153.0 | 166.5 | 25.3 Million |
| 19 Sep, 2024 | 142.5 | 151.5 | 140.0 | 151.5 | 8.84 Million |
| 18 Sep, 2024 | 134.5 | 140.5 | 133.5 | 138.0 | 3.89 Million |
| 16 Sep, 2024 | 131.5 | 138.0 | 131.5 | 134.5 | 2.55 Million |
| 15 Sep, 2024 | 131.5 | 138.0 | 131.5 | 137.0 | 839.57 Thousand |
| 13 Sep, 2024 | 123.5 | 133.5 | 122.5 | 131.0 | 2.4 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN