SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 123.5 | 133.5 | 122.5 | 131.0 | 2.4 Million |
| 12 Sep, 2024 | 123.5 | 124.5 | 122.0 | 122.5 | 2.39 Million |
| 11 Sep, 2024 | 126.0 | 126.0 | 120.5 | 121.0 | 795.05 Thousand |
| 10 Sep, 2024 | 125.5 | 127.0 | 122.5 | 123.5 | 1.16 Million |
| 09 Sep, 2024 | 120.0 | 124.0 | 119.0 | 123.5 | 1.15 Million |
| 08 Sep, 2024 | 120.0 | 124.0 | 119.0 | 123.5 | 827 Thousand |
| 06 Sep, 2024 | 123.5 | 125.5 | 122.0 | 123.5 | 656.63 Thousand |
| 05 Sep, 2024 | 124.0 | 126.0 | 122.5 | 123.5 | 1.45 Million |
| 04 Sep, 2024 | 121.0 | 126.5 | 120.0 | 123.0 | 2.32 Million |
| 03 Sep, 2024 | 136.0 | 138.5 | 132.5 | 132.5 | 2.3 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN