SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 140.0 | 140.5 | 130.5 | 135.5 | 10.54 Million |
| 20 Aug, 2024 | 141.5 | 151.0 | 141.0 | 145.0 | 12.22 Million |
| 19 Aug, 2024 | 143.0 | 143.5 | 137.5 | 139.5 | 12.17 Million |
| 18 Aug, 2024 | 143.0 | 143.5 | 137.5 | 139.5 | 4.24 Million |
| 16 Aug, 2024 | 133.0 | 141.0 | 131.0 | 139.5 | 6.44 Million |
| 15 Aug, 2024 | 127.0 | 130.0 | 124.0 | 128.5 | 6.39 Million |
| 14 Aug, 2024 | 128.0 | 130.0 | 126.0 | 127.0 | 2.24 Million |
| 13 Aug, 2024 | 125.5 | 128.5 | 124.0 | 126.0 | 2.19 Million |
| 12 Aug, 2024 | 120.0 | 127.5 | 120.0 | 124.0 | 3.52 Million |
| 11 Aug, 2024 | 120.0 | 127.5 | 120.0 | 124.0 | 3.5 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN