TWD 68.8
(-5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 126.0 | 128.0 | 122.0 | 123.5 | 2.28 Million |
25 Jul, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
23 Jul, 2024 | 132.0 | 134.5 | 129.0 | 130.0 | 2.51 Million |
22 Jul, 2024 | 126.5 | 129.5 | 125.0 | 129.0 | 2.12 Million |
19 Jul, 2024 | 126.0 | 128.5 | 124.0 | 127.5 | 2.48 Million |
18 Jul, 2024 | 133.5 | 133.5 | 126.5 | 127.5 | 5.15 Million |
17 Jul, 2024 | 135.5 | 137.5 | 133.5 | 135.5 | 3.03 Million |
16 Jul, 2024 | 134.5 | 137.0 | 130.0 | 135.5 | 4.81 Million |
15 Jul, 2024 | 137.5 | 141.0 | 132.0 | 133.5 | 7.35 Million |
12 Jul, 2024 | 133.0 | 143.0 | 132.5 | 137.5 | 8.82 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN