SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 126.0 128.0 122.0 123.5 2.28 Million
25 Jul, 2024 130.0 130.0 130.0 130.0 -
23 Jul, 2024 132.0 134.5 129.0 130.0 2.51 Million
22 Jul, 2024 126.5 129.5 125.0 129.0 2.12 Million
19 Jul, 2024 126.0 128.5 124.0 127.5 2.48 Million
18 Jul, 2024 133.5 133.5 126.5 127.5 5.15 Million
17 Jul, 2024 135.5 137.5 133.5 135.5 3.03 Million
16 Jul, 2024 134.5 137.0 130.0 135.5 4.81 Million
15 Jul, 2024 137.5 141.0 132.0 133.5 7.35 Million
12 Jul, 2024 133.0 143.0 132.5 137.5 8.82 Million