SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 130.0 | 130.5 | 125.5 | 129.0 | 3.06 Million |
| 24 Jun, 2024 | 130.5 | 132.5 | 129.0 | 130.5 | 1.95 Million |
| 21 Jun, 2024 | 135.5 | 135.5 | 130.0 | 130.5 | 2.28 Million |
| 20 Jun, 2024 | 133.0 | 135.5 | 132.5 | 135.0 | 1.78 Million |
| 19 Jun, 2024 | 138.5 | 139.5 | 132.5 | 133.5 | 8.61 Million |
| 18 Jun, 2024 | 140.0 | 144.0 | 128.0 | 138.5 | 15.25 Million |
| 17 Jun, 2024 | 134.5 | 141.5 | 131.5 | 139.5 | 10.37 Million |
| 14 Jun, 2024 | 150.0 | 151.5 | 135.5 | 135.5 | 9.53 Million |
| 13 Jun, 2024 | 155.0 | 155.5 | 147.0 | 150.5 | 10.42 Million |
| 12 Jun, 2024 | 169.0 | 170.0 | 148.0 | 152.0 | 27.98 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN