SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 118.0 | 118.5 | 116.0 | 117.5 | 1.73 Million |
| 24 May, 2024 | 116.0 | 118.5 | 115.0 | 117.5 | 840.49 Thousand |
| 23 May, 2024 | 117.0 | 118.0 | 114.5 | 117.0 | 2.29 Million |
| 22 May, 2024 | 119.5 | 120.5 | 117.0 | 117.0 | 1.98 Million |
| 21 May, 2024 | 115.5 | 119.5 | 115.5 | 118.5 | 3.06 Million |
| 20 May, 2024 | 119.5 | 120.0 | 115.5 | 115.5 | 1.91 Million |
| 17 May, 2024 | 119.0 | 123.0 | 117.0 | 118.5 | 5.29 Million |
| 16 May, 2024 | 115.5 | 119.0 | 114.0 | 116.5 | 2.75 Million |
| 15 May, 2024 | 111.0 | 119.0 | 110.5 | 115.0 | 5.13 Million |
| 14 May, 2024 | 109.0 | 110.0 | 107.5 | 109.5 | 1.15 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN