SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 107.0 | 110.5 | 106.0 | 109.5 | 1.55 Million |
| 10 May, 2024 | 108.0 | 109.0 | 104.5 | 106.5 | 1.22 Million |
| 09 May, 2024 | 112.0 | 112.5 | 107.5 | 107.5 | 2.02 Million |
| 08 May, 2024 | 108.0 | 116.5 | 108.0 | 112.0 | 3.11 Million |
| 07 May, 2024 | 114.0 | 114.0 | 108.5 | 109.0 | 1.56 Million |
| 06 May, 2024 | 107.5 | 114.5 | 106.5 | 113.0 | 4.01 Million |
| 03 May, 2024 | 108.0 | 109.0 | 106.5 | 107.5 | 1.61 Million |
| 02 May, 2024 | 109.0 | 109.0 | 105.5 | 108.0 | 2.41 Million |
| 30 Apr, 2024 | 105.0 | 107.0 | 103.5 | 105.5 | 2.68 Million |
| 29 Apr, 2024 | 102.5 | 105.0 | 101.5 | 103.0 | 1.09 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN