SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 150.0 | 163.5 | 149.0 | 163.5 | 9.21 Million |
| 07 Jun, 2024 | 144.0 | 155.5 | 143.5 | 149.0 | 9.34 Million |
| 06 Jun, 2024 | 149.5 | 151.0 | 140.5 | 142.5 | 6.28 Million |
| 05 Jun, 2024 | 152.0 | 160.0 | 145.0 | 145.0 | 19.89 Million |
| 04 Jun, 2024 | 146.5 | 150.0 | 142.0 | 146.0 | 10.64 Million |
| 03 Jun, 2024 | 127.5 | 143.5 | 125.0 | 143.5 | 12.94 Million |
| 31 May, 2024 | 129.5 | 132.5 | 129.0 | 130.5 | 10.05 Million |
| 30 May, 2024 | 124.0 | 131.0 | 120.0 | 120.5 | 6 Million |
| 29 May, 2024 | 122.5 | 126.5 | 121.5 | 124.5 | 5.24 Million |
| 28 May, 2024 | 118.5 | 124.0 | 118.5 | 122.5 | 4.15 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN