SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 129.5 | 138.0 | 128.0 | 136.5 | 6.44 Million |
| 10 Jul, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 1.15 Million |
| 09 Jul, 2024 | 126.5 | 128.0 | 124.0 | 127.0 | 2.81 Million |
| 08 Jul, 2024 | 130.5 | 130.5 | 125.0 | 125.0 | 3.82 Million |
| 05 Jul, 2024 | 132.0 | 132.0 | 129.0 | 129.5 | 1.13 Million |
| 04 Jul, 2024 | 132.5 | 134.5 | 130.0 | 131.5 | 1.7 Million |
| 03 Jul, 2024 | 132.0 | 134.0 | 129.5 | 131.0 | 2.15 Million |
| 02 Jul, 2024 | 131.5 | 134.0 | 128.5 | 129.0 | 2.71 Million |
| 01 Jul, 2024 | 138.5 | 139.5 | 130.0 | 130.0 | 5.31 Million |
| 28 Jun, 2024 | 132.0 | 140.5 | 132.0 | 139.5 | 8.03 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN