SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 117.0 | 120.0 | 116.0 | 117.0 | 2.1 Million |
| 08 Aug, 2024 | 111.5 | 114.5 | 110.5 | 113.0 | 1.64 Million |
| 07 Aug, 2024 | 111.0 | 116.0 | 108.5 | 114.0 | 3.66 Million |
| 06 Aug, 2024 | 105.5 | 111.0 | 96.5 | 109.5 | 5.26 Million |
| 05 Aug, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 1.86 Million |
| 02 Aug, 2024 | 118.0 | 123.0 | 113.5 | 114.0 | 1.88 Million |
| 01 Aug, 2024 | 123.5 | 128.0 | 121.5 | 123.5 | 3.63 Million |
| 31 Jul, 2024 | 119.5 | 121.5 | 118.0 | 119.0 | 1.51 Million |
| 30 Jul, 2024 | 117.0 | 122.0 | 116.5 | 121.5 | 1.77 Million |
| 29 Jul, 2024 | 124.5 | 125.5 | 117.5 | 118.0 | 2.64 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN