SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 71.0 | 71.0 | 70.0 | 70.4 | 115.11 Thousand |
| 04 Jul, 2025 | 73.9 | 73.9 | 71.2 | 71.3 | 842.92 Thousand |
| 03 Jul, 2025 | 72.8 | 74.5 | 72.5 | 73.4 | 1.47 Million |
| 02 Jul, 2025 | 72.4 | 72.5 | 71.5 | 72.2 | 370.1 Thousand |
| 01 Jul, 2025 | 71.3 | 74.3 | 71.3 | 72.0 | 1.36 Million |
| 30 Jun, 2025 | 73.0 | 73.0 | 71.3 | 71.3 | 603.61 Thousand |
| 27 Jun, 2025 | 72.9 | 73.0 | 72.0 | 72.9 | 814.84 Thousand |
| 26 Jun, 2025 | 72.5 | 72.8 | 72.0 | 72.1 | 903.98 Thousand |
| 25 Jun, 2025 | 71.5 | 72.1 | 70.5 | 71.6 | 1.18 Million |
| 24 Jun, 2025 | 69.0 | 71.0 | 69.0 | 70.5 | 1.42 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN