SDI Corporation (2351.TW)

TWD 66.4

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.1 66.7 61.1 66.4 2.86 Million
10 Apr, 2025 67.8 67.8 66.0 67.8 3.39 Million
08 Apr, 2025 68.5 68.5 68.5 68.5 731.97 Thousand
07 Apr, 2025 76.1 76.1 76.1 76.1 154.28 Thousand
02 Apr, 2025 83.0 84.5 81.0 84.5 1.6 Million
01 Apr, 2025 81.0 83.5 80.5 83.0 1.63 Million
31 Mar, 2025 85.1 86.2 80.5 80.8 3.71 Million
28 Mar, 2025 91.8 92.5 87.6 88.1 7.53 Million
27 Mar, 2025 93.3 96.8 91.6 91.6 7.54 Million
26 Mar, 2025 102.5 105.0 92.7 92.7 19.47 Million