SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 140.0 140.0 133.5 134.5 2.18 Million
30 Aug, 2024 135.5 140.0 133.5 137.5 2.78 Million
29 Aug, 2024 131.5 134.0 131.5 133.5 2.76 Million
28 Aug, 2024 135.0 136.0 133.0 133.0 1.07 Million
27 Aug, 2024 135.5 136.0 132.5 134.0 1.42 Million
26 Aug, 2024 140.5 140.5 135.0 135.0 1.81 Million
25 Aug, 2024 140.5 140.5 135.0 135.0 1.8 Million
23 Aug, 2024 137.5 138.0 132.0 136.0 2.75 Million
22 Aug, 2024 135.5 139.5 134.0 139.0 2.74 Million
21 Aug, 2024 140.0 140.5 130.5 135.5 10.54 Million