SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 140.0 | 140.0 | 133.5 | 134.5 | 2.18 Million |
| 01 Sep, 2024 | 140.0 | 140.0 | 133.5 | 134.5 | 2.18 Million |
| 30 Aug, 2024 | 135.5 | 140.0 | 133.5 | 137.5 | 2.78 Million |
| 29 Aug, 2024 | 131.5 | 134.0 | 131.5 | 133.5 | 2.76 Million |
| 28 Aug, 2024 | 135.0 | 136.0 | 133.0 | 133.0 | 1.07 Million |
| 27 Aug, 2024 | 135.5 | 136.0 | 132.5 | 134.0 | 1.42 Million |
| 26 Aug, 2024 | 140.5 | 140.5 | 135.0 | 135.0 | 1.81 Million |
| 25 Aug, 2024 | 140.5 | 140.5 | 135.0 | 135.0 | 1.8 Million |
| 23 Aug, 2024 | 137.5 | 138.0 | 132.0 | 136.0 | 2.75 Million |
| 22 Aug, 2024 | 135.5 | 139.5 | 134.0 | 139.0 | 2.74 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN