SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 102.5 | 102.5 | 98.9 | 99.0 | 769.71 Thousand |
| 15 Apr, 2024 | 102.5 | 104.0 | 101.5 | 102.5 | 592.19 Thousand |
| 12 Apr, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 481.88 Thousand |
| 11 Apr, 2024 | 102.5 | 103.0 | 101.0 | 103.0 | 400.3 Thousand |
| 10 Apr, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 609.42 Thousand |
| 09 Apr, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 677.42 Thousand |
| 08 Apr, 2024 | 104.5 | 105.0 | 103.5 | 105.0 | 1.37 Million |
| 03 Apr, 2024 | 98.9 | 106.0 | 98.9 | 103.0 | 3.07 Million |
| 02 Apr, 2024 | 97.6 | 98.4 | 97.3 | 97.7 | 323 Thousand |
| 01 Apr, 2024 | 96.6 | 98.8 | 96.6 | 97.5 | 576.85 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN