TWD 68.8
(-5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 96.1 | 96.7 | 95.6 | 95.6 | 472.02 Thousand |
26 Mar, 2024 | 98.2 | 98.7 | 95.9 | 96.0 | 594.87 Thousand |
25 Mar, 2024 | 98.6 | 99.9 | 98.1 | 98.1 | 354.21 Thousand |
22 Mar, 2024 | 98.0 | 99.2 | 98.0 | 98.6 | 440.14 Thousand |
21 Mar, 2024 | 98.1 | 99.0 | 97.8 | 97.8 | 273.25 Thousand |
20 Mar, 2024 | 99.5 | 99.5 | 97.6 | 97.6 | 482.05 Thousand |
19 Mar, 2024 | 97.9 | 100.0 | 97.9 | 99.1 | 574.5 Thousand |
18 Mar, 2024 | 97.0 | 97.6 | 95.8 | 97.3 | 587.44 Thousand |
15 Mar, 2024 | 98.4 | 98.4 | 97.0 | 97.0 | 525.73 Thousand |
14 Mar, 2024 | 99.0 | 99.5 | 97.7 | 98.7 | 498.26 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN