SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 106.0 | 106.5 | 104.5 | 105.0 | 537.19 Thousand |
| 23 Feb, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 476.92 Thousand |
| 22 Feb, 2024 | 106.0 | 106.0 | 103.5 | 104.5 | 597.48 Thousand |
| 21 Feb, 2024 | 103.5 | 105.0 | 102.5 | 105.0 | 653.33 Thousand |
| 20 Feb, 2024 | 106.0 | 106.0 | 103.0 | 103.5 | 933.29 Thousand |
| 19 Feb, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 1.14 Million |
| 16 Feb, 2024 | 103.0 | 106.0 | 102.5 | 104.0 | 1.15 Million |
| 15 Feb, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 556.69 Thousand |
| 05 Feb, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 577.92 Thousand |
| 02 Feb, 2024 | 102.5 | 104.0 | 102.5 | 102.5 | 310.37 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN