SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 103.0 | 105.0 | 102.0 | 102.5 | 845.75 Thousand |
| 16 Jan, 2024 | 105.0 | 105.0 | 102.5 | 103.0 | 938.35 Thousand |
| 15 Jan, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 357.9 Thousand |
| 12 Jan, 2024 | 105.5 | 107.0 | 104.5 | 105.0 | 340.91 Thousand |
| 11 Jan, 2024 | 104.5 | 107.0 | 104.5 | 106.0 | 293.07 Thousand |
| 10 Jan, 2024 | 107.0 | 107.5 | 104.0 | 104.5 | 640.54 Thousand |
| 09 Jan, 2024 | 110.0 | 110.0 | 108.0 | 108.5 | 609.03 Thousand |
| 08 Jan, 2024 | 108.5 | 110.5 | 107.0 | 108.0 | 896.95 Thousand |
| 05 Jan, 2024 | 107.5 | 109.5 | 106.5 | 108.0 | 1.75 Million |
| 04 Jan, 2024 | 111.5 | 112.5 | 108.5 | 109.0 | 988.77 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN