SDI Corporation (2351.TW)
TWD 83.0
(2.72%)
TWD 83.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 105.5 | 105.5 | 102.0 | 103.0 | 704.32 Thousand |
| 26 Sep, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 628.03 Thousand |
| 25 Sep, 2023 | 105.5 | 106.5 | 104.5 | 105.0 | 441.76 Thousand |
| 22 Sep, 2023 | 103.5 | 105.5 | 102.0 | 105.0 | 585.54 Thousand |
| 21 Sep, 2023 | 105.0 | 106.0 | 102.5 | 103.5 | 922.77 Thousand |
| 20 Sep, 2023 | 104.0 | 108.5 | 104.0 | 106.0 | 2.13 Million |
| 19 Sep, 2023 | 106.5 | 107.0 | 103.0 | 103.5 | 915.6 Thousand |
| 18 Sep, 2023 | 103.0 | 108.0 | 102.5 | 107.0 | 1.59 Million |
| 15 Sep, 2023 | 108.0 | 108.5 | 103.0 | 104.0 | 1.82 Million |
| 14 Sep, 2023 | 104.0 | 106.5 | 103.0 | 106.0 | 1.43 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN