SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 113.0 113.0 111.0 112.0 626.4 Thousand
02 Jan, 2024 113.5 114.0 112.5 113.0 335.9 Thousand
29 Dec, 2023 114.5 114.5 113.0 113.5 328.79 Thousand
28 Dec, 2023 113.5 115.0 113.0 114.5 637.42 Thousand
27 Dec, 2023 114.0 115.0 113.5 113.5 449.19 Thousand
26 Dec, 2023 113.5 114.5 112.5 113.5 533.82 Thousand
25 Dec, 2023 114.5 114.5 113.0 113.5 451.61 Thousand
22 Dec, 2023 115.5 115.5 113.5 113.5 469.87 Thousand
21 Dec, 2023 114.5 116.0 112.5 114.5 464.81 Thousand
20 Dec, 2023 115.0 117.0 115.0 115.5 564.1 Thousand