SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 116.0 | 117.5 | 115.0 | 116.0 | 486.92 Thousand |
| 04 Dec, 2023 | 116.5 | 117.5 | 116.0 | 116.0 | 477.73 Thousand |
| 01 Dec, 2023 | 117.5 | 118.0 | 116.0 | 117.0 | 765.77 Thousand |
| 30 Nov, 2023 | 119.0 | 120.5 | 118.0 | 118.0 | 1.66 Million |
| 29 Nov, 2023 | 117.0 | 120.5 | 116.5 | 119.0 | 4.13 Million |
| 28 Nov, 2023 | 116.0 | 116.5 | 114.5 | 115.5 | 1.29 Million |
| 27 Nov, 2023 | 116.0 | 117.5 | 114.0 | 116.0 | 1.49 Million |
| 24 Nov, 2023 | 117.5 | 117.5 | 115.5 | 115.5 | 1.25 Million |
| 23 Nov, 2023 | 119.5 | 119.5 | 117.5 | 117.5 | 2.3 Million |
| 22 Nov, 2023 | 117.0 | 118.5 | 115.5 | 117.5 | 2.39 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN