SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 107.5 | 111.5 | 107.0 | 111.5 | 2.47 Million |
| 03 Oct, 2023 | 107.0 | 110.5 | 106.0 | 108.5 | 2.46 Million |
| 02 Oct, 2023 | 108.0 | 108.0 | 105.0 | 107.5 | 1.47 Million |
| 28 Sep, 2023 | 104.0 | 107.5 | 103.5 | 106.5 | 1.83 Million |
| 27 Sep, 2023 | 105.5 | 105.5 | 102.0 | 103.0 | 704.32 Thousand |
| 26 Sep, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 628.03 Thousand |
| 25 Sep, 2023 | 105.5 | 106.5 | 104.5 | 105.0 | 441.76 Thousand |
| 22 Sep, 2023 | 103.5 | 105.5 | 102.0 | 105.0 | 585.54 Thousand |
| 21 Sep, 2023 | 105.0 | 106.0 | 102.5 | 103.5 | 922.77 Thousand |
| 20 Sep, 2023 | 104.0 | 108.5 | 104.0 | 106.0 | 2.13 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN