SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 111.5 118.0 111.0 117.5 4.43 Million
20 Nov, 2023 110.5 111.0 109.0 111.0 843.77 Thousand
17 Nov, 2023 110.5 112.0 107.0 110.5 1.31 Million
16 Nov, 2023 109.5 111.5 108.5 111.0 1.62 Million
15 Nov, 2023 105.5 110.5 105.5 109.0 2.5 Million
14 Nov, 2023 103.5 104.5 102.5 104.0 733.78 Thousand
13 Nov, 2023 104.5 105.0 102.0 102.5 905.88 Thousand
10 Nov, 2023 102.5 103.5 101.5 103.5 720.17 Thousand
09 Nov, 2023 106.0 106.5 102.0 102.5 1.39 Million
08 Nov, 2023 107.5 107.5 107.0 107.0 333.38 Thousand