SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 111.5 114.0 111.5 113.5 646.56 Thousand
23 Oct, 2023 112.0 114.0 111.0 111.5 537.16 Thousand
20 Oct, 2023 112.5 114.0 108.5 113.0 1.61 Million
19 Oct, 2023 112.0 114.0 111.5 113.5 836.3 Thousand
18 Oct, 2023 112.5 115.0 111.5 113.5 1.25 Million
17 Oct, 2023 112.5 116.5 112.5 113.0 2.06 Million
16 Oct, 2023 112.0 113.0 111.0 111.0 559.41 Thousand
13 Oct, 2023 110.5 114.5 110.0 113.0 1.53 Million
12 Oct, 2023 111.0 112.0 108.5 110.5 1.35 Million
11 Oct, 2023 111.5 112.0 108.5 110.0 1.46 Million