SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 103.0 | 103.5 | 102.0 | 102.0 | 335.54 Thousand |
| 31 Jan, 2024 | 103.5 | 104.0 | 102.0 | 102.5 | 376.05 Thousand |
| 30 Jan, 2024 | 105.0 | 105.5 | 103.0 | 103.5 | 359.73 Thousand |
| 29 Jan, 2024 | 104.5 | 105.5 | 104.0 | 105.0 | 170.81 Thousand |
| 26 Jan, 2024 | 104.0 | 105.5 | 103.5 | 103.5 | 192.44 Thousand |
| 25 Jan, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 186.08 Thousand |
| 24 Jan, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 387.92 Thousand |
| 23 Jan, 2024 | 103.5 | 106.5 | 103.5 | 106.0 | 470.04 Thousand |
| 22 Jan, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 389.34 Thousand |
| 19 Jan, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 344.18 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN