SDI Corporation (2351.TW)
TWD 66.4
(-2.06%)
TWD 66.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 109.0 | 109.5 | 107.5 | 108.0 | 446.84 Thousand |
| 03 Nov, 2023 | 107.0 | 109.0 | 107.0 | 108.0 | 804.85 Thousand |
| 02 Nov, 2023 | 104.0 | 106.5 | 103.0 | 106.0 | 656.85 Thousand |
| 01 Nov, 2023 | 101.5 | 103.0 | 101.0 | 102.5 | 335.84 Thousand |
| 31 Oct, 2023 | 107.0 | 107.0 | 100.0 | 100.5 | 1.83 Million |
| 30 Oct, 2023 | 106.5 | 108.0 | 106.0 | 107.0 | 669.46 Thousand |
| 27 Oct, 2023 | 112.0 | 115.0 | 106.5 | 106.5 | 1.76 Million |
| 26 Oct, 2023 | 113.0 | 113.5 | 111.0 | 111.0 | 836 Thousand |
| 25 Oct, 2023 | 114.0 | 115.0 | 113.5 | 115.0 | 801.63 Thousand |
| 24 Oct, 2023 | 111.5 | 114.0 | 111.5 | 113.5 | 646.56 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN