SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.5 | 102.0 | 98.3 | 98.7 | 1.18 Million |
| 12 Mar, 2024 | 101.0 | 102.0 | 100.5 | 101.5 | 275.47 Thousand |
| 11 Mar, 2024 | 100.5 | 102.0 | 100.5 | 100.5 | 554.76 Thousand |
| 08 Mar, 2024 | 102.0 | 103.0 | 100.0 | 101.0 | 776.92 Thousand |
| 07 Mar, 2024 | 106.0 | 106.0 | 101.5 | 102.0 | 979.07 Thousand |
| 06 Mar, 2024 | 103.0 | 105.5 | 103.0 | 105.5 | 797.38 Thousand |
| 05 Mar, 2024 | 104.5 | 105.5 | 102.5 | 103.0 | 930.93 Thousand |
| 04 Mar, 2024 | 104.0 | 105.0 | 103.5 | 104.0 | 489.45 Thousand |
| 01 Mar, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 257.03 Thousand |
| 29 Feb, 2024 | 102.5 | 103.5 | 102.0 | 103.5 | 435.34 Thousand |
SRCAF
8585
BCBC
7356
CCG
SICAGEN