SDI Corporation (2351.TW)

TWD 68.8

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 96.8 101.5 96.8 100.0 1.8 Million
25 Apr, 2024 100.5 100.5 96.1 96.1 688.8 Thousand
24 Apr, 2024 97.7 100.5 97.7 99.8 1.22 Million
23 Apr, 2024 93.5 96.0 93.2 96.0 338.71 Thousand
22 Apr, 2024 96.0 96.8 92.2 93.0 1.09 Million
19 Apr, 2024 101.0 101.0 94.8 96.1 1.45 Million
18 Apr, 2024 100.5 104.0 99.6 102.0 807.4 Thousand
17 Apr, 2024 99.5 102.0 99.5 101.5 534.08 Thousand
16 Apr, 2024 102.5 102.5 98.9 99.0 769.71 Thousand
15 Apr, 2024 102.5 104.0 101.5 102.5 592.19 Thousand